Fixing Oro 




  

    

      
LBMA Gold Fixing

      
Storico fixing oro

    

    
  


  

    Vista unificata del fixing oro LBMA in USD/oz, EUR/oz, GBP/oz ed equivalente EUR/g. I valori vengono consolidati con una logica conservativa dopo 30 minuti dagli orari ufficiali AM e PM. 1 oncia troy = 31.1034768 g.
  


  

    

      
        

          Data Fix London
          Gold AM
          Gold PM
        

        

          USD/oz
          EUR/oz
          GBP/oz
          EUR/g
          USD/oz
          EUR/oz
          GBP/oz
          EUR/g
        

      
      
                  

            27-03-2026
            4429.85
            3836.71
            3339.67
            123.35
            4504.15
            3901.06
            3395.68
            125.42
          

                  

            26-03-2026
            4442.80
            3851.42
            3332.00
            123.83
            4456.45
            3863.25
            3342.24
            124.21
          

                  

            25-03-2026
            4555.75
            3941.91
            3409.69
            126.74
            4564.55
            3949.52
            3416.28
            126.98
          

                  

            24-03-2026
            4419.40
            3807.36
            3295.42
            122.41
            4413.55
            3802.32
            3291.06
            122.25
          

                  

            23-03-2026
            4263.55
            3670.96
            3174.17
            118.02
            4466.25
            3845.49
            3325.07
            123.64
          

                  

            20-03-2026
            4650.70
            4012.18
            3486.11
            128.99
            4562.55
            3936.13
            3420.04
            126.55
          

                  

            19-03-2026
            4682.85
            4044.39
            3488.15
            130.03
            4600.35
            3973.14
            3426.70
            127.74
          

                  

            18-03-2026
            4983.25
            4347.04
            3756.77
            139.76
            4869.95
            4248.20
            3671.35
            136.58
          

                  

            17-03-2026
            5005.85
            4338.32
            3747.24
            139.48
            5016.80
            4347.81
            3755.43
            139.79
          

                  

            16-03-2026
            4986.90
            4336.68
            3745.58
            139.43
            4994.85
            4343.60
            3751.56
            139.65
          

                  

            13-03-2026
            5082.85
            4432.45
            3842.24
            142.51
            5044.60
            4399.09
            3813.33
            141.43
          

                  

            12-03-2026
            5181.65
            4497.62
            3880.87
            144.60
            5130.10
            4452.88
            3842.26
            143.16
          

                  

            11-03-2026
            5183.60
            4490.76
            3873.61
            144.38
            5182.40
            4489.72
            3872.71
            144.35
          

                  

            10-03-2026
            5173.95
            4456.48
            3855.80
            143.28
            5209.70
            4487.27
            3882.44
            144.27
          

                  

            09-03-2026
            5094.55
            4385.29
            3795.29
            140.99
            5086.35
            4378.23
            3789.18
            140.76
          

                  

            06-03-2026
            5087.75
            4378.26
            3794.00
            140.76
            5127.55
            4412.51
            3823.68
            141.87
          

                  

            05-03-2026
            5153.75
            4439.78
            3858.34
            142.74
            5104.05
            4396.96
            3821.13
            141.37
          

                  

            04-03-2026
            5183.70
            4454.98
            3877.28
            143.23
            5148.55
            4424.77
            3850.99
            142.26
          

                  

            03-03-2026
            5267.60
            4536.30
            3944.75
            145.85
            5033.65
            4334.83
            3769.55
            139.37
          

                  

            02-03-2026
            5390.45
            4609.16
            4019.78
            148.19
            5313.90
            4543.70
            3962.70
            146.08