LBMA Gold Fixing
Storico fixing oro
| Data Fix London | Gold AM | Gold PM | ||||||
|---|---|---|---|---|---|---|---|---|
| USD/oz | EUR/oz | GBP/oz | EUR/g | USD/oz | EUR/oz | GBP/oz | EUR/g | |
| 26-06-2026 | 4047.95 | 3549.65 | 3062.27 | 114.12 | 4072.05 | 3565.89 | 3079.69 | 114.65 |
| 25-06-2026 | 3994.50 | 3512.36 | 3027.03 | 112.92 | 4001.80 | 3521.58 | 3033.76 | 113.22 |
| 24-06-2026 | 4069.55 | 3586.09 | 3087.16 | 115.30 | 4024.45 | 3546.35 | 3056.97 | 114.02 |
| 23-06-2026 | 4112.75 | 3604.41 | 3109.65 | 115.88 | 4135.50 | 3631.38 | 3130.16 | 116.75 |
| 22-06-2026 | 4207.75 | 3672.52 | 3181.48 | 118.07 | 4196.95 | 3672.33 | 3168.28 | 118.07 |
| 19-06-2026 | 4164.55 | 3633.15 | 3147.15 | 116.81 | 4150.90 | 3621.25 | 3140.57 | 116.43 |
| 18-06-2026 | 4264.90 | 3716.43 | 3222.56 | 119.49 | 4236.15 | 3692.23 | 3199.99 | 118.71 |
| 17-06-2026 | 4331.85 | 3732.76 | 3228.09 | 120.01 | 4341.85 | 3744.85 | 3239.89 | 120.40 |
| 16-06-2026 | 4343.30 | 3743.49 | 3236.63 | 120.36 | 4335.80 | 3739.63 | 3232.34 | 120.23 |
| 15-06-2026 | 4337.55 | 3737.23 | 3230.17 | 120.15 | 4355.20 | 3748.96 | 3241.58 | 120.53 |
| 12-06-2026 | 4223.05 | 3645.34 | 3146.17 | 117.20 | 4185.95 | 3617.08 | 3122.30 | 116.29 |
| 11-06-2026 | 4079.85 | 3537.64 | 3052.95 | 113.74 | 4074.85 | 3535.75 | 3053.29 | 113.68 |
| 10-06-2026 | 4166.40 | 3606.44 | 3112.30 | 115.95 | 4170.95 | 3607.45 | 3110.28 | 115.98 |
| 09-06-2026 | 4326.75 | 3743.94 | 3232.08 | 120.37 | 4327.65 | 3740.82 | 3228.86 | 120.27 |
| 08-06-2026 | 4280.60 | 3721.55 | 3216.01 | 119.65 | 4320.60 | 3743.80 | 3236.13 | 120.37 |
| 05-06-2026 | 4463.10 | 3834.70 | 3315.64 | 123.29 | 4365.15 | 3771.49 | 3256.84 | 121.26 |
| 04-06-2026 | 4464.95 | 3841.64 | 3322.82 | 123.51 | 4496.95 | 3863.78 | 3343.03 | 124.22 |
| 03-06-2026 | 4441.25 | 3825.25 | 3303.40 | 122.98 | 4444.60 | 3829.91 | 3309.89 | 123.13 |
| 02-06-2026 | 4523.80 | 3885.04 | 3358.92 | 124.91 | 4503.85 | 3868.81 | 3344.11 | 124.39 |
| 01-06-2026 | 4490.40 | 3854.56 | 3335.92 | 123.93 | 4449.30 | 3832.63 | 3317.84 | 123.22 |
Questa sezione mostra il fixing oro LBMA in USD/oz, EUR/oz, GBP/oz ed EUR/g. I dati vengono consolidati 30 minuti dopo la pubblicazione ufficiale dei fixing AM e PM. 1 oncia troy = 31,1034768 g.